DFI.Money
YFII · 美元计价
$435.5
2.30%
≈ ￥2874.3
($9.80)
更新于 2026-11-03 03:30:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.02万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
YFII 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 692 |
BRKBBBRKBB
|
$555.18 | $556.93 | $540.50 | $1.86万 | — | 2.13% |
| 30 |
AVAXAvalanche
|
$8.363 | $8.74 | $8.32 | $1,536.79万 | $35.47亿 | -3.70% |
| 319 |
EDENOpenEden
|
$0.05525 | $0.058 | $0.05506 | $42.12万 | $1,038.21万 | -1.81% |
| 464 |
CYPHBCYPHB
|
$2.4 | $3.09 | $2.35 | $23.74万 | — | -19.73% |
| 649 |
VSTBVSTB
|
$135.21 | $141.77 | $134.76 | $7.33万 | — | -2.59% |
| 75 |
MARSCOINMARSCOIN
|
$0.0512 | $0.0563 | $0.0508 | $412.00万 | — | -6.74% |
| 370 |
ATAPRO
|
$0.1265 | $0.1285 | $0.1214 | $35.18万 | $2,889.90万 | -0.78% |
| 88 |
FILFilecoin
|
$0.8592 | $0.8853 | $0.8521 | $298.85万 | $7.19亿 | -1.29% |
| 592 |
RDDTBRDDTB
|
$92.73 | $95.84 | $90.72 | $11.58万 | — | -0.30% |
| 536 |
DCRDecred
|
$12.94 | $13.32 | $12.79 | $17.07万 | $2.29亿 | -1.97% |
| 229 |
BBBBBB
|
$8.08 | $8.56 | $8.06 | $65.08万 | — | -3.47% |
| 161 |
BONKBonk
|
$0.00000278 | $0.00000296 | $0.00000276 | $107.14万 | $2.15亿 | -3.81% |
| 390 |
OPGOpenGradient
|
$0.1196 | $0.1244 | $0.1173 | $32.83万 | $2,263.83万 | -2.69% |
| 689 |
KGSTKGST
|
$0.011242 | $0.011259 | $0.01124 | $2.27万 | — | 0.01% |
| 246 |
FLOKIFloki Inu
|
$0.00002232 | $0.00002339 | $0.00002222 | $59.07万 | $2.16亿 | -2.45% |
| 522 |
TURTLETurtle (turtle.xyz)
|
$0.0348 | $0.0353 | $0.0343 | $18.20万 | $537.74万 | 0.87% |
| 610 |
UMAUMA
|
$0.332 | $0.344 | $0.331 | $10.80万 | $2,870.03万 | -2.64% |
| 82 |
DRAMBDRAMB
|
$47.13 | $50.38 | $46.87 | $357.97万 | — | -3.22% |
| 532 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 68 |
CRWVBCRWVB
|
$51.14 | $58.03 | $50.53 | $445.08万 | — | -7.31% |
相关站点
共 40 个
INTCB _以太坊ETH价格
Gram _币种排行
Sui _比特币行情
RWUSD _加密货币行情
BEAMX _币种排行
TQQQB _币种排行
Initia _BTC行情
Holo _加密货币行情
Zcash _比特币
INTCB _加密货币行情
Injective _币种排行
INTWB _币种排行
Pudgy Penguins _币种排行
Caldera _数字货币市值
Initia _比特币
TSLAB _BTC行情
MRVLB _以太坊ETH价格
Bitcoin Cash _比特币
Mitosis _币种排行
Litecoin _BTC行情
Pendle _加密货币行情
INTCB _比特币行情
ZAMA _比特币
INTWB _加密货币行情
Near Protocol _币种排行
Pepe _以太坊ETH价格
Pepe _BTC行情
EUR _比特币行情
Pepe _比特币
Caldera _以太坊ETH价格
Bitcoin _数字货币市值
USD1 _加密货币行情
Official _比特币
SNXXB _加密货币行情
Pudgy Penguins _币种排行
ZAMA _比特币行情
TSLAB _BTC行情
1000CAT _比特币行情
Huma Finance _BTC行情
Aptos _比特币行情